Historical Price Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $0.41 21,326 1:1 $0.43 $0.43 $0.39
October 15, 2019 $0.41 42,798 1:1 $0.41 $0.42 $0.40
October 16, 2019 $0.40 32,444 1:1 $0.41 $0.41 $0.40
October 17, 2019 $0.42 56,844 1:1 $0.40 $0.46 $0.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.